Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.32	35.73	34.71	35.44	140,617	+0.10(+0.28%)
Apr 27, 2007	35.62	35.62	35.15	35.34	49,611	-0.44(-1.22%)
Apr 26, 2007	35.60	36.00	35.36	35.78	62,245	+0.12(+0.33%)
Apr 25, 2007	35.68	35.92	35.26	35.66	73,544	+0.18(+0.49%)
Apr 24, 2007	35.54	35.68	35.05	35.49	81,350	-0.05(-0.14%)
Apr 23, 2007	35.32	35.81	35.29	35.54	82,685	+0.09(+0.25%)
Apr 20, 2007	35.54	35.77	34.99	35.45	61,783	+1.10(+3.20%)
Apr 19, 2007	34.37	34.75	33.76	34.35	158,695	-0.22(-0.65%)
Apr 18, 2007	34.71	37.68	34.24	34.57	200,603	-0.32(-0.92%)
Apr 17, 2007	35.48	35.48	34.63	34.89	48,995	-0.60(-1.70%)
Apr 16, 2007	35.29	35.70	35.29	35.50	55,723	+0.45(+1.28%)
Apr 13, 2007	35.64	35.73	34.95	35.05	63,416	-0.63(-1.77%)
Apr 12, 2007	35.34	35.71	34.49	35.68	45,502	+0.25(+0.71%)
Apr 11, 2007	35.78	35.78	35.29	35.43	104,256	-0.37(-1.03%)
Apr 10, 2007	35.82	35.92	35.69	35.80	30,095	+0.04(+0.11%)
Apr 09, 2007	35.48	35.82	35.46	35.76	204,711	+0.20(+0.57%)
Apr 05, 2007	35.64	35.87	35.46	35.55	83,404	-0.09(-0.25%)
Apr 04, 2007	35.54	38.07	35.12	35.64	73,749	+0.15(+0.41%)
Apr 03, 2007	34.95	35.50	34.57	35.50	206,663	+0.71(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.