Indicators

Radcom Ltd (NQ: RDCM )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.723	2.920	2.640	2.920	9,641	+0.04(+1.40%)
Dec 28, 2007	2.920	2.920	2.720	2.880	7,268	-0.04(-1.38%)
Dec 27, 2007	2.800	2.960	2.800	2.920	39,875	+0.04(+1.39%)
Dec 26, 2007	2.876	2.960	2.800	2.880	2,975	+0.00(+0.14%)
Dec 24, 2007	3.000	3.000	2.680	2.876	9,298	-0.00(-0.14%)
Dec 21, 2007	2.720	3.080	2.400	2.880	21,521	-0.04(-1.21%)
Dec 20, 2007	2.880	3.200	2.729	2.915	12,789	-0.16(-5.35%)
Dec 19, 2007	3.120	3.280	3.000	3.080	1,269	-0.20(-6.10%)
Dec 18, 2007	3.320	3.320	3.160	3.280	750	+0.04(+1.23%)
Dec 17, 2007	3.080	3.320	3.000	3.240	2,655	-0.08(-2.39%)
Dec 14, 2007	3.240	3.320	3.120	3.319	1,592	+0.08(+2.44%)
Dec 13, 2007	3.400	3.400	2.995	3.240	5,132	-0.04(-1.21%)
Dec 12, 2007	3.440	3.440	3.120	3.280	6,307	-0.16(-4.66%)
Dec 11, 2007	3.200	3.440	3.200	3.440	10,357	+0.08(+2.39%)
Dec 10, 2007	3.080	3.440	2.920	3.360	5,054	+0.00(+0.00%)
Dec 07, 2007	3.280	3.440	3.040	3.360	4,002	+0.16(+4.99%)
Dec 06, 2007	3.280	3.360	3.040	3.200	1,125	-0.12(-3.61%)
Dec 05, 2007	3.200	3.400	3.200	3.320	950	+0.16(+5.06%)
Dec 04, 2007	3.240	3.240	2.965	3.160	3,658	-0.16(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.