Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.84	59.06	56.72	57.49	3,366,192	+0.54(+0.94%)
Sep 27, 2007	56.02	57.35	55.56	56.95	1,947,744	+1.01(+1.81%)
Sep 26, 2007	56.20	56.57	55.34	55.94	2,043,992	-0.08(-0.15%)
Sep 25, 2007	58.22	58.24	55.86	56.02	4,500,099	-2.88(-4.90%)
Sep 24, 2007	59.36	59.75	58.82	58.91	1,190,003	-0.59(-0.99%)
Sep 21, 2007	60.13	60.17	59.22	59.49	1,519,200	-0.51(-0.85%)
Sep 20, 2007	61.37	61.30	59.44	60.00	1,940,614	-1.37(-2.23%)
Sep 19, 2007	60.97	63.44	60.97	61.37	2,337,540	+0.74(+1.21%)
Sep 18, 2007	58.89	60.70	58.22	60.64	1,679,613	+1.74(+2.96%)
Sep 17, 2007	58.70	59.42	58.42	58.89	607,711	+0.05(+0.09%)
Sep 14, 2007	58.73	59.17	58.44	58.84	818,960	-0.24(-0.40%)
Sep 13, 2007	58.22	60.00	57.98	59.08	1,430,391	+0.86(+1.47%)
Sep 12, 2007	57.93	59.01	57.93	58.22	1,441,860	-0.10(-0.18%)
Sep 11, 2007	58.37	59.43	58.13	58.33	1,501,531	-0.04(-0.07%)
Sep 10, 2007	60.13	60.47	58.20	58.37	1,513,155	-1.49(-2.49%)
Sep 07, 2007	61.08	61.40	59.52	59.86	1,276,022	-2.13(-3.44%)
Sep 06, 2007	61.49	62.38	60.70	61.99	1,055,938	+0.63(+1.03%)
Sep 05, 2007	61.88	62.02	61.05	61.35	1,067,872	-1.08(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.