Indicators

Allete Inc (NY: ALE )

62.99 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.40	22.61	22.20	22.24	272,411	-0.31(-1.37%)
Dec 28, 2007	22.47	22.77	22.34	22.55	241,797	+0.21(+0.93%)
Dec 27, 2007	22.61	22.74	22.34	22.34	233,164	-0.40(-1.78%)
Dec 26, 2007	23.04	23.04	22.59	22.74	188,845	-0.40(-1.75%)
Dec 24, 2007	22.96	23.15	22.86	23.15	94,689	+0.16(+0.71%)
Dec 21, 2007	22.89	23.06	22.61	22.98	571,343	+0.45(+1.99%)
Dec 20, 2007	22.42	22.56	22.20	22.54	344,393	+0.12(+0.53%)
Dec 19, 2007	22.27	22.57	22.11	22.42	360,996	+0.15(+0.66%)
Dec 18, 2007	21.86	22.41	21.78	22.27	387,480	+0.56(+2.56%)
Dec 17, 2007	21.81	21.96	21.45	21.71	396,202	-0.19(-0.87%)
Dec 14, 2007	22.05	22.23	21.77	21.91	413,111	-0.45(-2.01%)
Dec 13, 2007	22.41	22.55	22.05	22.36	496,943	-0.21(-0.92%)
Dec 12, 2007	23.25	23.33	22.38	22.56	445,727	-0.10(-0.45%)
Dec 11, 2007	23.14	23.25	22.60	22.66	499,791	-0.48(-2.06%)
Dec 10, 2007	23.07	23.45	22.97	23.14	323,761	+0.07(+0.32%)
Dec 07, 2007	22.94	23.23	22.32	23.07	960,461	-0.28(-1.18%)
Dec 06, 2007	23.14	23.34	22.98	23.34	206,290	+0.12(+0.51%)
Dec 05, 2007	23.22	23.34	22.91	23.23	272,767	+0.25(+1.10%)
Dec 04, 2007	22.74	23.06	22.59	22.97	297,938	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.