Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	55.00	55.39	54.79	54.97	3,226,556	-0.10(-0.17%)
Sep 27, 2007	55.34	55.95	54.65	55.06	3,802,816	-0.10(-0.19%)
Sep 26, 2007	55.24	55.66	54.58	55.17	3,603,414	+0.70(+1.28%)
Sep 25, 2007	53.81	55.19	53.81	54.47	3,175,734	+0.20(+0.37%)
Sep 24, 2007	54.41	54.85	53.15	54.27	3,283,573	-0.41(-0.75%)
Sep 21, 2007	55.53	55.58	54.68	54.68	4,558,213	-0.05(-0.09%)
Sep 20, 2007	55.29	55.41	54.73	54.73	3,805,651	-0.56(-1.02%)
Sep 19, 2007	54.98	55.57	54.86	55.29	3,701,908	+0.52(+0.96%)
Sep 18, 2007	53.08	54.88	52.82	54.77	3,509,961	+2.13(+4.05%)
Sep 17, 2007	52.63	53.04	52.32	52.64	1,925,244	-0.40(-0.75%)
Sep 14, 2007	53.42	53.33	52.58	53.04	1,607,187	-0.38(-0.71%)
Sep 13, 2007	53.21	53.89	53.06	53.42	2,638,114	+0.60(+1.14%)
Sep 12, 2007	52.23	53.14	51.63	52.82	3,270,132	+0.91(+1.76%)
Sep 11, 2007	51.51	51.96	51.34	51.90	2,252,646	+0.70(+1.38%)
Sep 10, 2007	52.02	52.07	50.69	51.20	1,964,830	-0.37(-0.72%)
Sep 07, 2007	51.54	52.37	51.46	51.57	3,725,323	-0.55(-1.06%)
Sep 06, 2007	52.52	52.52	51.88	52.12	3,648,776	-0.10(-0.20%)
Sep 05, 2007	51.59	52.51	50.95	52.23	4,550,653	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.