Indicators

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.35	17.51	17.32	17.40	60,665,524	-0.07(-0.41%)
Sep 27, 2007	17.34	17.48	17.29	17.47	70,557,928	+0.20(+1.17%)
Sep 26, 2007	17.31	17.42	17.17	17.27	104,384,392	+0.01(+0.03%)
Sep 25, 2007	17.20	17.27	17.07	17.26	70,702,936	-0.04(-0.21%)
Sep 24, 2007	17.56	17.56	17.22	17.30	97,724,576	-0.24(-1.39%)
Sep 21, 2007	17.66	17.66	17.34	17.54	106,707,152	-0.06(-0.35%)
Sep 20, 2007	17.87	17.89	17.51	17.60	127,256,696	-0.22(-1.22%)
Sep 19, 2007	17.71	18.08	17.77	17.82	147,401,328	+0.11(+0.63%)
Sep 18, 2007	17.17	17.79	17.01	17.71	273,636,480	+0.64(+3.77%)
Sep 17, 2007	17.08	17.08	16.92	17.06	80,938,192	-0.16(-0.94%)
Sep 14, 2007	16.98	17.22	16.96	17.22	59,811,556	+0.06(+0.35%)
Sep 13, 2007	16.99	17.18	16.98	17.16	107,523,712	+0.28(+1.65%)
Sep 12, 2007	16.88	16.98	16.77	16.88	64,217,504	+0.04(+0.21%)
Sep 11, 2007	16.76	16.98	16.75	16.85	99,927,576	+0.17(+1.03%)
Sep 10, 2007	16.77	16.88	16.50	16.68	118,147,968	-0.06(-0.33%)
Sep 07, 2007	16.73	16.90	16.63	16.73	148,721,104	-0.17(-1.02%)
Sep 06, 2007	17.03	17.19	16.80	16.91	62,295,672	-0.13(-0.74%)
Sep 05, 2007	17.21	17.22	16.93	17.03	89,064,464	-0.21(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.