Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.13	40.28	39.88	40.02	1,046,756	-0.33(-0.82%)
Sep 27, 2007	39.68	40.35	39.68	40.35	1,079,187	+0.74(+1.86%)
Sep 26, 2007	39.05	39.74	39.05	39.62	1,217,167	+0.50(+1.28%)
Sep 25, 2007	38.23	39.23	38.23	39.12	1,520,722	+0.22(+0.57%)
Sep 24, 2007	39.07	39.55	38.82	38.90	1,249,126	-0.35(-0.89%)
Sep 21, 2007	38.96	39.61	38.48	39.24	2,315,105	+0.76(+1.98%)
Sep 20, 2007	38.47	38.58	38.16	38.48	1,561,407	+0.01(+0.02%)
Sep 19, 2007	37.31	38.62	37.28	38.47	2,491,630	+1.31(+3.54%)
Sep 18, 2007	36.11	37.18	36.13	37.16	1,363,047	+1.04(+2.89%)
Sep 17, 2007	35.97	36.52	35.95	36.11	831,650	-0.13(-0.35%)
Sep 14, 2007	35.96	36.33	35.52	36.24	976,705	+0.19(+0.52%)
Sep 13, 2007	36.04	36.46	36.04	36.05	1,476,261	+0.02(+0.05%)
Sep 12, 2007	35.47	36.21	35.33	36.04	1,531,453	+0.82(+2.34%)
Sep 11, 2007	34.77	35.24	34.64	35.22	852,406	+0.65(+1.89%)
Sep 10, 2007	34.77	34.94	34.23	34.56	788,369	-0.07(-0.20%)
Sep 07, 2007	34.90	35.18	34.55	34.63	979,417	-0.69(-1.94%)
Sep 06, 2007	35.29	35.35	35.02	35.32	735,182	+0.03(+0.07%)
Sep 05, 2007	34.89	35.30	34.83	35.29	1,442,061	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.