Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.64 +0.45 (+1.72%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.68	18.28	17.40	17.89	29,335	+0.32(+1.81%)
Apr 27, 2007	17.22	17.67	17.05	17.57	16,590	+0.30(+1.75%)
Apr 26, 2007	16.85	17.35	16.85	17.27	17,045	+0.47(+2.81%)
Apr 25, 2007	16.73	16.85	16.70	16.79	13,938	-0.04(-0.26%)
Apr 24, 2007	16.84	16.93	16.73	16.84	12,945	-0.10(-0.59%)
Apr 23, 2007	17.06	17.06	16.60	16.94	18,510	-0.24(-1.42%)
Apr 20, 2007	16.97	17.19	16.97	17.18	6,410	+0.21(+1.23%)
Apr 19, 2007	16.77	17.15	16.75	16.97	16,989	+0.26(+1.56%)
Apr 18, 2007	17.01	17.01	16.62	16.71	36,461	-0.45(-2.64%)
Apr 17, 2007	16.91	17.45	16.77	17.16	20,811	-0.03(-0.20%)
Apr 16, 2007	17.16	17.50	17.11	17.20	17,608	+0.33(+1.94%)
Apr 13, 2007	16.71	17.17	16.70	16.87	18,219	+0.10(+0.60%)
Apr 12, 2007	16.85	16.85	16.67	16.77	11,009	+0.00(+0.00%)
Apr 11, 2007	16.33	16.93	16.20	16.77	36,165	+0.45(+2.77%)
Apr 10, 2007	16.33	16.33	16.19	16.32	13,998	+0.15(+0.93%)
Apr 09, 2007	16.06	16.18	16.01	16.17	20,820	+0.23(+1.42%)
Apr 05, 2007	15.93	15.98	15.84	15.94	29,434	+0.04(+0.26%)
Apr 04, 2007	15.77	15.95	15.76	15.90	21,178	+0.03(+0.17%)
Apr 03, 2007	15.85	15.91	15.81	15.87	18,828	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.