Indicators

Oneok Inc (NY: OKE )

82.63 +0.39 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.740	9.949	9.718	9.799	7,234,962	+0.08(+0.85%)
Apr 27, 2007	9.554	9.767	9.390	9.716	4,591,941	+0.21(+2.24%)
Apr 26, 2007	9.307	9.532	9.307	9.504	2,455,890	-0.04(-0.42%)
Apr 25, 2007	9.500	9.684	9.493	9.544	3,410,732	+0.05(+0.58%)
Apr 24, 2007	9.376	9.506	9.311	9.489	2,222,114	+0.10(+1.01%)
Apr 23, 2007	9.378	9.491	9.352	9.394	1,911,867	+0.02(+0.19%)
Apr 20, 2007	9.372	9.411	9.307	9.376	2,022,034	+0.04(+0.41%)
Apr 19, 2007	9.406	9.406	9.198	9.338	4,620,100	+0.00(+0.04%)
Apr 18, 2007	9.172	9.447	9.143	9.334	6,282,980	+0.10(+1.07%)
Apr 17, 2007	9.139	9.261	9.127	9.234	2,725,523	+0.09(+0.95%)
Apr 16, 2007	9.220	9.249	9.127	9.147	1,804,170	-0.04(-0.48%)
Apr 13, 2007	9.192	9.220	9.170	9.192	1,173,798	-0.01(-0.11%)
Apr 12, 2007	9.153	9.210	9.147	9.202	2,203,341	+0.03(+0.33%)
Apr 11, 2007	9.275	9.293	9.149	9.172	5,163,283	-0.13(-1.35%)
Apr 10, 2007	9.218	9.321	9.200	9.297	1,800,712	+0.04(+0.48%)
Apr 09, 2007	9.176	9.275	9.162	9.253	2,558,543	+0.06(+0.64%)
Apr 05, 2007	9.129	9.234	9.093	9.194	2,169,747	+0.04(+0.42%)
Apr 04, 2007	9.028	9.176	9.006	9.155	3,721,473	+0.13(+1.48%)
Apr 03, 2007	9.164	9.164	8.949	9.022	7,273,733	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.