Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.737 1.747 1.623 1.741 319,672 +0.01(+0.38%)
Mar 29, 2007 1.694 1.735 1.694 1.735 57,351 +0.06(+3.49%)
Mar 28, 2007 1.694 1.712 1.676 1.676 132,707 -0.02(-1.09%)
Mar 27, 2007 1.723 1.723 1.683 1.694 264,488 -0.01(-0.39%)
Mar 26, 2007 1.635 1.708 1.635 1.701 184,840 +0.07(+4.03%)
Mar 23, 2007 1.614 1.636 1.614 1.635 48,137 +0.01(+0.55%)
Mar 22, 2007 1.630 1.638 1.614 1.626 106,146 +0.00(+0.23%)
Mar 21, 2007 1.626 1.630 1.614 1.623 73,115 +0.01(+0.74%)
Mar 20, 2007 1.571 1.611 1.571 1.611 92,352 +0.04(+2.31%)
Mar 19, 2007 1.597 1.597 1.574 1.574 74,420 -0.02(-1.44%)
Mar 16, 2007 1.646 1.646 1.597 1.597 78,208 -0.07(-3.93%)
Mar 15, 2007 1.648 1.677 1.643 1.663 133,616 +0.03(+1.82%)
Mar 14, 2007 1.639 1.721 1.630 1.633 71,127 -0.02(-1.21%)
Mar 13, 2007 1.665 1.683 1.646 1.653 157,208 -0.01(-0.71%)
Mar 12, 2007 1.669 1.685 1.660 1.665 120,110 -0.01(-0.40%)
Mar 09, 2007 1.715 1.715 1.672 1.672 156,668 -0.02(-1.44%)
Mar 08, 2007 1.704 1.704 1.671 1.696 100,891 -0.01(-0.48%)
Mar 07, 2007 1.714 1.717 1.689 1.704 87,233 +0.00(+0.26%)
Mar 06, 2007 1.716 1.716 1.674 1.700 35,001 +0.00(+0.13%)
Mar 05, 2007 1.723 1.723 1.674 1.697 47,607 -0.01(-0.87%)
Mar 02, 2007 1.697 1.728 1.682 1.712 91,543 +0.03(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.