Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	59.70	60.53	59.34	60.13	799,499	+0.26(+0.44%)
Feb 27, 2007	61.27	61.52	59.56	59.87	1,211,588	-2.04(-3.29%)
Feb 26, 2007	62.23	62.43	61.78	61.90	453,349	-0.32(-0.51%)
Feb 23, 2007	62.20	62.29	62.02	62.22	374,813	-0.30(-0.49%)
Feb 22, 2007	62.29	62.53	61.97	62.53	373,785	+0.04(+0.06%)
Feb 21, 2007	62.08	62.51	61.69	62.49	520,317	+0.27(+0.44%)
Feb 20, 2007	61.66	62.24	61.26	62.22	751,298	+0.96(+1.57%)
Feb 16, 2007	61.45	61.45	60.76	61.25	318,128	-0.37(-0.61%)
Feb 15, 2007	61.69	61.74	61.46	61.62	503,221	+0.24(+0.39%)
Feb 14, 2007	61.39	61.58	61.07	61.38	770,790	+0.30(+0.50%)
Feb 13, 2007	60.61	61.38	60.57	61.08	762,482	+0.71(+1.17%)
Feb 12, 2007	60.45	60.86	59.99	60.37	1,230,875	-0.44(-0.73%)
Feb 09, 2007	60.76	60.98	60.68	60.82	1,087,165	+0.17(+0.28%)
Feb 08, 2007	60.99	60.99	60.06	60.64	977,523	-0.58(-0.94%)
Feb 07, 2007	61.10	61.37	61.01	61.22	660,808	+0.06(+0.10%)
Feb 06, 2007	61.23	61.26	60.54	61.16	870,965	+0.03(+0.05%)
Feb 05, 2007	60.49	61.60	60.23	61.13	1,197,963	+0.83(+1.38%)
Feb 02, 2007	59.91	60.43	59.84	60.29	516,718	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.