Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.65 -0.21 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.55	12.73	12.41	12.67	7,689,542	+0.07(+0.56%)
Feb 27, 2007	12.92	12.92	12.47	12.60	12,631,855	-0.36(-2.80%)
Feb 26, 2007	12.98	13.04	12.89	12.96	6,200,902	+0.06(+0.45%)
Feb 23, 2007	13.02	13.15	12.85	12.91	5,954,116	-0.02(-0.18%)
Feb 22, 2007	12.97	13.01	12.79	12.93	8,107,521	+0.02(+0.14%)
Feb 21, 2007	12.80	12.96	12.68	12.91	8,304,404	+0.15(+1.20%)
Feb 20, 2007	12.69	12.88	12.65	12.76	10,922,627	-0.40(-3.06%)
Feb 16, 2007	13.01	13.25	12.98	13.16	7,949,935	+0.16(+1.26%)
Feb 15, 2007	12.79	13.05	12.76	13.00	10,232,744	+0.17(+1.36%)
Feb 14, 2007	12.96	13.07	12.78	12.82	10,371,113	-0.11(-0.82%)
Feb 13, 2007	12.67	12.94	12.67	12.93	9,184,478	+0.36(+2.89%)
Feb 12, 2007	12.51	12.68	12.50	12.57	8,913,859	-0.04(-0.30%)
Feb 09, 2007	12.65	12.78	12.53	12.60	5,197,546	-0.02(-0.14%)
Feb 08, 2007	12.60	12.71	12.38	12.62	9,547,623	-0.02(-0.12%)
Feb 07, 2007	12.79	12.83	12.55	12.64	5,545,266	-0.10(-0.77%)
Feb 06, 2007	12.71	12.77	12.60	12.73	6,172,433	+0.10(+0.82%)
Feb 05, 2007	12.62	12.67	12.53	12.63	4,973,671	+0.12(+0.99%)
Feb 02, 2007	12.70	12.72	12.44	12.51	6,619,389	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.