Indicators

United Dominion Realty Trust (NY: UDR )

38.23 +0.66 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.55	19.76	19.37	19.62	3,104,243	+0.10(+0.49%)
Feb 27, 2007	19.89	19.97	19.31	19.52	2,645,280	-0.47(-2.34%)
Feb 26, 2007	20.11	20.12	19.60	19.99	1,974,957	+0.00(+0.00%)
Feb 23, 2007	20.28	20.28	19.96	19.99	1,905,580	-0.32(-1.60%)
Feb 22, 2007	20.44	20.44	20.21	20.32	970,679	-0.06(-0.29%)
Feb 21, 2007	20.42	20.49	20.18	20.38	1,339,114	-0.01(-0.06%)
Feb 20, 2007	20.13	20.46	19.95	20.39	1,626,341	+0.20(+0.98%)
Feb 16, 2007	20.34	20.34	19.94	20.19	1,438,462	-0.14(-0.71%)
Feb 15, 2007	20.18	20.43	20.14	20.34	1,337,450	+0.12(+0.59%)
Feb 14, 2007	20.22	20.35	20.08	20.21	2,276,209	-0.13(-0.62%)
Feb 13, 2007	19.96	20.35	19.72	20.34	2,292,782	+0.35(+1.77%)
Feb 12, 2007	20.26	20.26	19.78	19.99	2,367,734	-0.28(-1.36%)
Feb 09, 2007	20.26	20.40	19.79	20.26	6,353,598	-0.02(-0.12%)
Feb 08, 2007	20.33	20.45	20.14	20.29	2,219,100	-0.04(-0.21%)
Feb 07, 2007	20.09	20.36	19.92	20.33	3,974,577	+0.24(+1.20%)
Feb 06, 2007	19.81	20.09	19.75	20.09	1,888,273	+0.32(+1.61%)
Feb 05, 2007	19.75	19.81	19.66	19.77	1,103,642	+0.02(+0.09%)
Feb 02, 2007	19.71	19.76	19.60	19.75	2,242,730	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.