Indicators

Estee Lauder Co (NY: EL )

129.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.68	18.71	18.51	18.60	1,145,148	-0.09(-0.46%)
Dec 28, 2007	18.92	18.92	18.56	18.68	966,482	+0.01(+0.05%)
Dec 27, 2007	18.80	18.97	18.55	18.68	2,119,030	-0.23(-1.24%)
Dec 26, 2007	18.93	19.06	18.78	18.91	2,928,568	-0.10(-0.52%)
Dec 24, 2007	19.19	19.32	18.86	19.01	898,408	-0.16(-0.85%)
Dec 21, 2007	19.06	19.23	18.87	19.17	3,654,030	+0.30(+1.61%)
Dec 20, 2007	18.54	18.88	18.49	18.87	2,672,134	+0.35(+1.91%)
Dec 19, 2007	18.54	18.73	18.26	18.51	3,968,550	+0.08(+0.44%)
Dec 18, 2007	18.34	18.48	17.93	18.43	3,989,309	+0.19(+1.03%)
Dec 17, 2007	18.34	18.36	18.10	18.25	3,407,073	-0.22(-1.20%)
Dec 14, 2007	18.86	18.86	18.39	18.47	3,544,472	-0.41(-2.15%)
Dec 13, 2007	18.82	18.92	18.68	18.87	1,893,808	-0.09(-0.49%)
Dec 12, 2007	19.00	19.07	18.66	18.97	3,578,758	+0.42(+2.28%)
Dec 11, 2007	18.77	19.11	18.46	18.54	2,412,740	-0.23(-1.23%)
Dec 10, 2007	18.66	18.85	18.50	18.77	2,868,736	+0.20(+1.06%)
Dec 07, 2007	18.31	18.65	18.07	18.58	5,225,057	+0.15(+0.83%)
Dec 06, 2007	18.55	18.56	18.29	18.42	2,202,803	-0.14(-0.74%)
Dec 05, 2007	18.71	18.78	18.42	18.56	2,311,632	-0.09(-0.50%)
Dec 04, 2007	18.60	18.93	18.45	18.65	2,655,341	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.