Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.95	54.04	52.70	53.63	1,150,288	+0.55(+1.04%)
Dec 28, 2007	54.17	54.17	52.79	53.08	1,394,669	-0.45(-0.85%)
Dec 27, 2007	54.53	54.59	53.32	53.53	718,413	-1.15(-2.10%)
Dec 26, 2007	54.73	54.73	53.67	54.68	736,567	-0.15(-0.28%)
Dec 24, 2007	54.32	55.00	54.06	54.83	316,036	+0.58(+1.08%)
Dec 21, 2007	53.79	54.52	53.36	54.25	1,753,908	+0.67(+1.25%)
Dec 20, 2007	53.45	53.67	52.48	53.58	1,199,882	+0.62(+1.17%)
Dec 19, 2007	53.64	53.64	52.60	52.96	1,693,999	-0.57(-1.06%)
Dec 18, 2007	53.27	54.13	51.74	53.52	2,666,742	+0.69(+1.31%)
Dec 17, 2007	53.07	54.12	52.41	52.83	2,316,634	-0.57(-1.07%)
Dec 14, 2007	54.47	54.47	52.64	53.40	3,006,244	-1.41(-2.58%)
Dec 13, 2007	55.01	55.01	53.73	54.82	2,035,495	-0.35(-0.64%)
Dec 12, 2007	56.24	56.73	54.22	55.17	3,597,275	+0.49(+0.89%)
Dec 11, 2007	59.04	59.04	54.32	54.69	4,009,806	-3.48(-5.99%)
Dec 10, 2007	56.40	58.41	56.24	58.17	1,610,920	+1.81(+3.22%)
Dec 07, 2007	56.27	57.07	55.99	56.35	1,513,946	+0.08(+0.14%)
Dec 06, 2007	54.78	56.79	54.48	56.28	2,232,533	+1.47(+2.69%)
Dec 05, 2007	53.77	54.80	53.27	54.80	1,854,965	+1.43(+2.67%)
Dec 04, 2007	52.66	53.73	52.29	53.38	1,365,558	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.