Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.45	10.48	10.26	10.31	2,381,674	-0.18(-1.68%)
Dec 28, 2007	10.35	10.50	10.30	10.49	1,886,601	+0.15(+1.42%)
Dec 27, 2007	10.46	10.51	10.31	10.34	1,847,483	-0.13(-1.25%)
Dec 26, 2007	10.43	10.50	10.37	10.47	1,520,825	+0.01(+0.11%)
Dec 24, 2007	10.33	10.50	10.32	10.46	1,273,500	+0.12(+1.16%)
Dec 21, 2007	10.34	10.41	10.23	10.34	4,342,131	+0.17(+1.66%)
Dec 20, 2007	10.08	10.18	9.943	10.17	3,072,678	+0.15(+1.49%)
Dec 19, 2007	10.12	10.13	9.980	10.02	3,615,894	-0.10(-0.97%)
Dec 18, 2007	10.00	10.19	9.940	10.12	3,949,914	+0.23(+2.32%)
Dec 17, 2007	10.16	10.16	9.889	9.891	4,285,975	-0.25(-2.44%)
Dec 14, 2007	10.17	10.30	10.08	10.14	2,523,630	-0.06(-0.59%)
Dec 13, 2007	10.23	10.28	9.967	10.20	3,894,400	-0.06(-0.56%)
Dec 12, 2007	10.21	10.43	10.09	10.26	3,556,087	+0.14(+1.43%)
Dec 11, 2007	10.35	10.39	10.11	10.11	4,292,666	-0.23(-2.24%)
Dec 10, 2007	10.31	10.38	10.22	10.34	3,999,001	+0.08(+0.76%)
Dec 07, 2007	10.11	10.27	10.01	10.27	3,621,290	+0.21(+2.06%)
Dec 06, 2007	9.960	10.08	9.960	10.06	3,783,176	+0.05(+0.51%)
Dec 05, 2007	9.760	10.01	9.709	10.01	4,935,712	+0.40(+4.17%)
Dec 04, 2007	9.616	9.827	9.607	9.607	5,432,611	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.