Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.81	51.86	51.39	51.39	4,662,712	-0.52(-1.01%)
Dec 28, 2007	52.31	52.31	51.67	51.91	5,222,709	+0.04(+0.08%)
Dec 27, 2007	52.63	52.71	51.83	51.87	4,624,856	-0.85(-1.62%)
Dec 26, 2007	52.54	52.73	52.22	52.72	3,237,111	-0.08(-0.14%)
Dec 24, 2007	52.32	52.80	52.32	52.80	2,281,104	+0.61(+1.17%)
Dec 21, 2007	52.24	52.26	51.93	52.19	5,978,646	+0.60(+1.16%)
Dec 20, 2007	51.55	51.59	50.97	51.59	5,445,600	+0.55(+1.08%)
Dec 19, 2007	51.18	51.31	50.74	51.04	3,721,179	-0.20(-0.40%)
Dec 18, 2007	51.49	51.49	50.38	51.24	3,843,012	+0.38(+0.75%)
Dec 17, 2007	51.56	51.56	50.74	50.86	4,932,970	-0.84(-1.62%)
Dec 14, 2007	51.95	52.22	51.62	51.70	3,367,236	-0.57(-1.10%)
Dec 13, 2007	52.38	52.38	51.67	52.27	4,207,909	+0.00(+0.00%)
Dec 12, 2007	53.05	53.05	51.62	52.27	6,048,452	+0.36(+0.68%)
Dec 11, 2007	53.01	53.35	51.80	51.92	6,909,408	-1.25(-2.35%)
Dec 10, 2007	52.98	53.23	52.84	53.17	5,111,326	+0.41(+0.79%)
Dec 07, 2007	52.96	53.01	52.67	52.76	7,485,064	+0.04(+0.08%)
Dec 06, 2007	52.10	52.84	52.04	52.71	5,068,732	+0.59(+1.14%)
Dec 05, 2007	51.80	52.13	51.67	52.12	3,332,413	+0.83(+1.62%)
Dec 04, 2007	51.29	51.56	51.19	51.29	3,454,821	-0.34(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.