Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.02	39.30	38.77	39.30	287,300	+0.18(+0.46%)
Jan 30, 2007	39.07	39.15	38.86	39.12	416,200	+0.16(+0.41%)
Jan 29, 2007	38.85	39.04	38.79	38.96	233,600	+0.17(+0.44%)
Jan 26, 2007	38.58	38.79	38.20	38.79	152,100	+0.23(+0.60%)
Jan 25, 2007	39.18	39.19	38.41	38.56	205,700	-0.62(-1.58%)
Jan 24, 2007	38.92	39.18	38.84	39.18	225,900	+0.25(+0.64%)
Jan 23, 2007	38.74	39.00	38.64	38.93	383,900	+0.19(+0.49%)
Jan 22, 2007	38.60	38.81	38.41	38.74	207,900	+0.06(+0.16%)
Jan 19, 2007	38.45	38.78	38.27	38.68	247,100	+0.13(+0.34%)
Jan 18, 2007	38.90	38.94	38.53	38.55	198,800	-0.26(-0.67%)
Jan 17, 2007	38.84	38.96	38.75	38.81	183,000	-0.09(-0.23%)
Jan 16, 2007	38.98	39.09	38.79	38.90	301,600	-0.10(-0.26%)
Jan 12, 2007	39.14	39.24	38.90	39.00	355,800	-0.06(-0.15%)
Jan 11, 2007	39.21	39.45	38.90	39.06	236,500	-0.04(-0.10%)
Jan 10, 2007	39.30	39.37	38.96	39.10	285,800	-0.15(-0.38%)
Jan 09, 2007	38.98	39.26	38.82	39.25	206,300	+0.19(+0.49%)
Jan 08, 2007	38.87	39.08	38.74	39.06	379,500	+0.26(+0.67%)
Jan 05, 2007	38.76	40.21	38.67	38.80	305,000	-0.84(-2.12%)
Jan 04, 2007	39.66	39.72	39.31	39.64	468,700	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.