Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.46 -0.49 (-0.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.41	47.90	47.27	47.75	1,835,746	+0.33(+0.70%)
Jan 30, 2007	47.31	47.43	47.22	47.42	1,723,747	+0.19(+0.41%)
Jan 29, 2007	47.26	47.43	47.11	47.22	2,168,669	+0.08(+0.18%)
Jan 26, 2007	47.41	47.44	47.07	47.14	2,199,419	-0.14(-0.30%)
Jan 25, 2007	47.80	47.86	47.24	47.28	1,899,374	-0.52(-1.08%)
Jan 24, 2007	47.44	47.83	47.41	47.80	1,622,629	+0.41(+0.87%)
Jan 23, 2007	47.20	47.52	47.16	47.38	1,658,937	+0.19(+0.41%)
Jan 22, 2007	47.59	47.60	46.96	47.19	2,790,756	-0.40(-0.84%)
Jan 19, 2007	47.46	47.62	47.40	47.59	1,234,830	+0.12(+0.25%)
Jan 18, 2007	47.77	47.82	47.40	47.47	1,226,314	-0.33(-0.69%)
Jan 17, 2007	47.81	47.98	47.69	47.80	1,809,255	-0.06(-0.12%)
Jan 16, 2007	47.88	47.96	47.76	47.86	1,799,438	-0.08(-0.16%)
Jan 12, 2007	47.52	47.93	47.52	47.93	1,914,867	+0.34(+0.71%)
Jan 11, 2007	47.21	47.65	47.21	47.60	2,831,913	+0.41(+0.86%)
Jan 10, 2007	46.70	47.19	46.63	47.19	1,209,284	+0.32(+0.69%)
Jan 09, 2007	46.89	47.00	46.64	46.87	2,464,574	+0.06(+0.13%)
Jan 08, 2007	46.67	46.90	46.51	46.81	1,442,034	+0.20(+0.44%)
Jan 05, 2007	46.79	46.82	46.50	46.61	1,742,079	-0.31(-0.67%)
Jan 04, 2007	46.64	47.06	46.45	46.92	1,935,091	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.