Indicators

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.859	9.914	9.789	9.822	478,104	-0.04(-0.37%)
Feb 27, 2006	9.787	9.895	9.742	9.859	430,556	+0.05(+0.51%)
Feb 24, 2006	9.705	9.820	9.684	9.809	306,888	+0.08(+0.81%)
Feb 23, 2006	9.703	9.744	9.659	9.730	276,140	-0.00(-0.05%)
Feb 22, 2006	9.643	9.749	9.606	9.735	504,580	+0.07(+0.75%)
Feb 21, 2006	9.699	9.769	9.589	9.662	492,760	-0.07(-0.71%)
Feb 17, 2006	9.750	9.815	9.700	9.731	310,048	-0.04(-0.37%)
Feb 16, 2006	9.727	9.799	9.685	9.768	513,200	+0.08(+0.81%)
Feb 15, 2006	9.594	9.719	9.547	9.689	488,900	+0.11(+1.10%)
Feb 14, 2006	9.451	9.595	9.451	9.584	359,880	+0.11(+1.17%)
Feb 13, 2006	9.422	9.624	9.415	9.473	656,148	-0.19(-2.00%)
Feb 10, 2006	9.556	9.669	9.488	9.666	649,732	+0.07(+0.78%)
Feb 09, 2006	9.605	9.674	9.516	9.591	366,264	-0.03(-0.34%)
Feb 08, 2006	9.565	9.630	9.539	9.624	318,748	+0.04(+0.46%)
Feb 07, 2006	9.537	9.637	9.404	9.580	688,816	+0.02(+0.20%)
Feb 06, 2006	9.556	9.591	9.346	9.561	535,028	-0.04(-0.43%)
Feb 03, 2006	9.540	9.678	9.540	9.602	310,936	+0.01(+0.14%)
Feb 02, 2006	9.625	9.646	9.516	9.589	476,876	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.