Indicators

Penn Entertainment Inc (NQ: PENN )

15.86 -0.22 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.448	9.521	9.356	9.410	2,045,442	-0.07(-0.74%)
Dec 28, 2006	9.471	9.496	9.453	9.480	1,266,632	+0.00(+0.00%)
Dec 27, 2006	9.430	9.494	9.338	9.480	1,140,010	+0.08(+0.82%)
Dec 26, 2006	9.222	9.433	9.222	9.403	1,686,565	+0.20(+2.14%)
Dec 22, 2006	9.356	9.396	9.184	9.206	2,416,669	-0.19(-2.07%)
Dec 21, 2006	9.534	9.534	9.238	9.401	3,304,887	-0.09(-0.98%)
Dec 20, 2006	9.292	9.582	9.292	9.494	5,446,738	+0.19(+2.02%)
Dec 19, 2006	9.315	9.351	9.159	9.306	3,338,838	-0.02(-0.19%)
Dec 18, 2006	8.870	9.534	8.870	9.324	19,902,062	+0.70(+8.07%)
Dec 15, 2006	8.804	8.806	8.564	8.628	8,409,255	-0.19(-2.15%)
Dec 14, 2006	8.890	8.983	8.797	8.818	2,774,698	-0.07(-0.84%)
Dec 13, 2006	8.872	9.225	8.777	8.892	9,647,991	+0.07(+0.74%)
Dec 12, 2006	8.607	8.872	8.590	8.827	4,932,273	+0.24(+2.74%)
Dec 11, 2006	8.619	8.657	8.483	8.591	3,575,628	-0.05(-0.55%)
Dec 08, 2006	8.648	8.707	8.623	8.639	1,795,667	+0.00(+0.00%)
Dec 07, 2006	8.766	8.816	8.614	8.639	2,958,279	-0.07(-0.75%)
Dec 06, 2006	8.822	8.838	8.682	8.704	1,967,474	-0.12(-1.31%)
Dec 05, 2006	8.818	8.910	8.591	8.820	3,596,319	+0.00(+0.03%)
Dec 04, 2006	8.526	8.944	8.519	8.818	7,810,328	+0.37(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.