Indicators

Rio Tinto Plc ADR (NY: RIO )

70.11 +0.42 (+0.60%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.20	20.14	19.85	19.98	2,262,139	-0.22(-1.10%)
Feb 27, 2006	20.39	20.47	20.20	20.20	2,382,044	-0.52(-2.49%)
Feb 24, 2006	20.37	20.75	20.35	20.72	2,360,329	-0.05(-0.25%)
Feb 23, 2006	21.01	21.01	20.74	20.77	2,701,160	-0.37(-1.76%)
Feb 22, 2006	21.04	21.22	21.02	21.14	2,332,949	-0.43(-1.98%)
Feb 21, 2006	21.74	21.82	21.40	21.57	3,265,751	+0.62(+2.94%)
Feb 17, 2006	21.20	21.23	20.92	20.95	3,089,198	+0.27(+1.31%)
Feb 16, 2006	20.54	20.87	20.44	20.68	2,602,026	+0.31(+1.52%)
Feb 15, 2006	20.53	20.72	20.20	20.37	2,893,763	-0.20(-0.97%)
Feb 14, 2006	20.08	20.61	20.05	20.57	1,543,655	+0.58(+2.89%)
Feb 13, 2006	20.20	20.27	19.85	20.00	3,110,913	-0.53(-2.60%)
Feb 10, 2006	21.04	21.04	20.16	20.53	5,247,483	-0.20(-0.96%)
Feb 09, 2006	21.01	21.09	20.73	20.73	3,661,342	+0.01(+0.04%)
Feb 08, 2006	20.63	20.80	20.41	20.72	3,401,706	+0.07(+0.36%)
Feb 07, 2006	21.49	21.50	20.52	20.65	4,188,167	-0.96(-4.44%)
Feb 06, 2006	21.38	21.66	21.33	21.61	2,566,149	+0.22(+1.04%)
Feb 03, 2006	21.31	21.67	21.17	21.38	3,403,594	-0.04(-0.20%)
Feb 02, 2006	22.22	22.28	21.36	21.43	4,263,698	-0.58(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.