Indicators

GUESS (NY: GES )

26.34 +0.10 (+0.38%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.228	5.318	5.228	5.265	2,709,489	+0.05(+0.90%)
Jan 30, 2006	4.982	5.252	4.963	5.218	3,544,015	+0.24(+4.73%)
Jan 27, 2006	4.962	5.024	4.921	4.982	1,055,749	+0.02(+0.40%)
Jan 26, 2006	4.895	5.004	4.868	4.962	1,802,028	+0.11(+2.35%)
Jan 25, 2006	4.957	4.961	4.809	4.848	1,723,854	-0.11(-2.18%)
Jan 24, 2006	4.771	4.956	4.740	4.956	1,943,466	+0.18(+3.88%)
Jan 23, 2006	4.664	4.797	4.646	4.771	2,134,468	+0.09(+1.88%)
Jan 20, 2006	4.709	4.728	4.631	4.683	2,749,785	-0.03(-0.55%)
Jan 19, 2006	4.817	4.835	4.709	4.709	1,815,325	-0.08(-1.73%)
Jan 18, 2006	4.889	4.896	4.778	4.792	2,219,492	-0.11(-2.30%)
Jan 17, 2006	4.879	4.917	4.860	4.905	1,846,353	+0.03(+0.53%)
Jan 13, 2006	4.867	4.889	4.842	4.879	1,100,075	+0.01(+0.26%)
Jan 12, 2006	4.924	4.948	4.829	4.867	1,467,170	-0.06(-1.16%)
Jan 11, 2006	4.948	4.953	4.901	4.924	690,267	-0.01(-0.25%)
Jan 10, 2006	4.889	4.940	4.826	4.936	1,683,558	+0.05(+0.96%)
Jan 09, 2006	4.804	4.900	4.804	4.889	2,034,534	+0.08(+1.62%)
Jan 06, 2006	4.814	4.849	4.755	4.811	1,963,211	-0.00(-0.10%)
Jan 05, 2006	4.734	4.864	4.715	4.816	4,443,820	+0.23(+4.92%)
Jan 04, 2006	4.483	4.620	4.388	4.590	2,573,289	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.