Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.56	40.58	40.32	40.50	12,322	-0.14(-0.34%)
Jul 28, 2006	40.26	40.74	40.26	40.64	14,171	+0.52(+1.29%)
Jul 27, 2006	40.41	40.42	40.04	40.12	17,868	-0.21(-0.52%)
Jul 26, 2006	39.96	40.41	39.96	40.33	32,162	+0.38(+0.95%)
Jul 25, 2006	39.70	40.10	39.67	39.95	19,100	+0.32(+0.82%)
Jul 24, 2006	39.03	39.73	39.03	39.63	59,273	+0.99(+2.56%)
Jul 21, 2006	38.55	38.64	38.43	38.64	11,583	-0.07(-0.19%)
Jul 20, 2006	38.86	39.00	38.71	38.71	18,730	-0.45(-1.14%)
Jul 19, 2006	38.98	39.28	38.91	39.15	150,956	+0.98(+2.57%)
Jul 18, 2006	37.99	38.17	37.98	38.17	3,696	-0.01(-0.02%)
Jul 17, 2006	38.17	38.18	38.03	38.18	2,834	+0.12(+0.32%)
Jul 14, 2006	38.34	38.50	38.01	38.06	8,133	-0.19(-0.49%)
Jul 13, 2006	38.33	38.39	38.14	38.25	21,811	-0.60(-1.55%)
Jul 12, 2006	39.01	39.01	38.79	38.85	43,500	-0.34(-0.87%)
Jul 11, 2006	39.02	39.19	38.72	39.19	15,896	+0.16(+0.42%)
Jul 10, 2006	39.36	39.36	38.95	39.02	4,559	-0.41(-1.05%)
Jul 07, 2006	39.45	39.53	39.42	39.44	17,252	+0.02(+0.06%)
Jul 06, 2006	39.46	39.50	39.32	39.41	34,257	+0.12(+0.31%)
Jul 05, 2006	39.40	39.40	39.24	39.29	3,450	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.