Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.72 -0.23 (-0.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.74	44.15	43.71	43.71	1,089,597	-0.44(-1.00%)
Jan 30, 2006	44.17	44.20	44.03	44.15	691,154	+0.07(+0.15%)
Jan 27, 2006	43.88	44.19	43.81	44.09	1,693,234	+0.38(+0.87%)
Jan 26, 2006	43.70	43.82	43.54	43.71	762,351	+0.21(+0.49%)
Jan 25, 2006	43.85	43.85	43.33	43.49	1,335,594	-0.16(-0.37%)
Jan 24, 2006	44.10	44.10	43.50	43.66	997,703	+0.18(+0.41%)
Jan 23, 2006	43.56	43.62	43.35	43.48	984,576	+0.02(+0.04%)
Jan 20, 2006	44.37	44.37	43.40	43.46	1,227,852	-0.89(-2.00%)
Jan 19, 2006	44.33	44.72	44.15	44.35	1,443,572	+0.16(+0.36%)
Jan 18, 2006	44.11	44.29	43.93	44.19	1,072,922	-0.19(-0.42%)
Jan 17, 2006	44.37	44.46	44.20	44.37	1,714,049	-0.19(-0.42%)
Jan 13, 2006	44.64	44.64	44.39	44.56	2,479,358	-0.07(-0.15%)
Jan 12, 2006	44.73	44.81	44.50	44.63	1,155,472	-0.23(-0.51%)
Jan 11, 2006	44.81	44.92	44.64	44.86	764,480	+0.09(+0.21%)
Jan 10, 2006	44.56	44.76	44.50	44.76	1,534,165	+0.00(+0.00%)
Jan 09, 2006	44.59	44.78	44.48	44.76	2,087,183	+0.21(+0.47%)
Jan 06, 2006	44.42	44.56	44.15	44.55	1,833,854	+0.45(+1.02%)
Jan 05, 2006	44.04	44.21	43.95	44.10	555,975	-0.03(-0.06%)
Jan 04, 2006	43.86	44.15	43.86	44.13	1,214,015	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.