Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.62 +4.29 (+2.82%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 28, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 27, 2006	61.00	61.00	61.00	61.00	1,815	+0.00(+0.00%)
Sep 26, 2006	61.00	61.00	61.00	61.00	1,760	+0.00(+0.00%)
Sep 25, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 22, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 21, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 20, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 19, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 18, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 15, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 14, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 13, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 12, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 11, 2006	61.00	61.00	61.00	61.00	0	+0.00(+0.00%)
Sep 08, 2006	61.00	61.00	61.00	61.00	1,241	-1.60(-2.56%)
Sep 07, 2006	62.60	62.60	62.60	62.60	100	-0.45(-0.71%)
Sep 06, 2006	63.05	63.05	63.05	63.05	100	+3.30(+5.52%)
Sep 05, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.