Indicators

Bunge Limited (NY: BG )

105.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	40.43	41.32	40.43	41.18	983,708	+0.58(+1.44%)
Sep 28, 2006	40.76	40.89	40.30	40.60	842,133	-0.16(-0.38%)
Sep 27, 2006	40.87	41.19	40.65	40.75	924,460	-0.09(-0.23%)
Sep 26, 2006	41.04	41.08	40.74	40.84	548,146	+0.47(+1.16%)
Sep 25, 2006	40.13	40.50	40.06	40.38	840,444	-0.23(-0.58%)
Sep 22, 2006	41.21	41.21	40.42	40.61	982,300	-0.55(-1.33%)
Sep 21, 2006	41.60	41.64	40.99	41.16	744,747	-0.52(-1.24%)
Sep 20, 2006	41.38	42.12	41.31	41.68	1,540,017	+0.41(+1.00%)
Sep 19, 2006	40.96	41.34	40.84	41.26	806,387	+0.39(+0.96%)
Sep 18, 2006	41.06	41.39	40.74	40.87	1,048,444	+0.01(+0.03%)
Sep 15, 2006	39.95	40.86	39.94	40.86	1,542,409	+1.03(+2.59%)
Sep 14, 2006	39.26	39.86	39.26	39.83	1,187,627	+0.33(+0.85%)
Sep 13, 2006	39.41	39.69	39.34	39.49	838,474	+0.20(+0.51%)
Sep 12, 2006	39.05	39.34	38.80	39.29	1,048,162	+0.23(+0.60%)
Sep 11, 2006	39.47	39.71	39.05	39.06	978,501	-0.33(-0.85%)
Sep 08, 2006	39.34	39.51	39.12	39.39	691,410	+0.09(+0.22%)
Sep 07, 2006	38.95	39.36	38.93	39.31	857,191	+0.44(+1.13%)
Sep 06, 2006	39.62	39.62	38.46	38.87	1,181,575	-0.75(-1.90%)
Sep 05, 2006	39.88	39.90	39.29	39.62	567,708	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.