Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.640 9.080 8.480 8.960 23,000 +0.24(+2.75%)
Jun 29, 2006 8.520 8.800 8.520 8.720 10,025 +0.20(+2.35%)
Jun 28, 2006 8.440 8.680 8.160 8.520 13,878 -0.04(-0.47%)
Jun 27, 2006 8.480 8.800 8.360 8.560 8,825 -0.04(-0.47%)
Jun 26, 2006 8.800 8.800 8.280 8.600 11,925 -0.28(-3.15%)
Jun 23, 2006 8.800 9.000 8.560 8.880 13,575 -0.04(-0.45%)
Jun 22, 2006 9.040 9.040 8.680 8.920 8,075 +0.12(+1.36%)
Jun 21, 2006 8.920 9.040 8.600 8.800 14,121 -0.20(-2.22%)
Jun 20, 2006 8.920 9.120 8.760 9.000 8,537 -0.04(-0.44%)
Jun 19, 2006 8.640 9.040 8.600 9.040 9,854 +0.36(+4.15%)
Jun 16, 2006 8.840 8.920 8.640 8.680 7,433 -0.04(-0.46%)
Jun 15, 2006 7.880 8.960 7.880 8.720 32,969 +0.72(+9.00%)
Jun 14, 2006 8.200 8.400 7.760 8.000 24,957 -0.08(-0.99%)
Jun 13, 2006 8.800 8.800 7.480 8.080 116,473 -0.48(-5.61%)
Jun 12, 2006 9.080 9.080 8.320 8.560 56,180 -0.58(-6.30%)
Jun 09, 2006 10.00 10.04 8.840 9.136 103,026 -0.86(-8.64%)
Jun 08, 2006 10.20 10.40 9.520 10.00 40,463 -0.32(-3.10%)
Jun 07, 2006 10.28 10.72 9.760 10.32 26,330 -0.08(-0.77%)
Jun 06, 2006 10.60 10.80 10.04 10.40 13,008 -0.48(-4.41%)
Jun 05, 2006 10.84 11.04 10.68 10.88 7,548 -0.08(-0.73%)
Jun 02, 2006 10.84 11.08 10.72 10.96 3,707 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.