Indicators

Global 100 Ishares ETF (NY: IOO )

92.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.94	23.07	22.94	22.97	27,866	-0.07(-0.31%)
Apr 27, 2006	22.75	23.11	22.70	23.04	72,039	+0.19(+0.81%)
Apr 26, 2006	22.82	22.95	22.82	22.86	36,167	+0.05(+0.21%)
Apr 25, 2006	22.90	22.91	22.73	22.81	34,981	-0.12(-0.52%)
Apr 24, 2006	22.84	22.93	22.80	22.93	68,185	+0.14(+0.61%)
Apr 21, 2006	22.85	22.93	22.75	22.79	43,875	-0.01(-0.06%)
Apr 20, 2006	22.74	22.84	22.68	22.80	84,193	+0.03(+0.15%)
Apr 19, 2006	22.59	22.77	22.57	22.77	40,614	+0.13(+0.60%)
Apr 18, 2006	22.38	22.68	22.37	22.63	94,866	+0.42(+1.90%)
Apr 17, 2006	22.30	22.34	22.17	22.21	66,406	-0.01(-0.03%)
Apr 13, 2006	22.15	22.27	22.13	22.22	35,574	+0.07(+0.33%)
Apr 12, 2006	22.19	22.23	22.13	22.15	45,357	-0.03(-0.15%)
Apr 11, 2006	22.38	22.47	22.15	22.18	34,092	-0.17(-0.77%)
Apr 10, 2006	22.35	22.43	22.31	22.35	102,277	+0.07(+0.30%)
Apr 07, 2006	22.56	22.63	22.27	22.28	42,986	-0.29(-1.30%)
Apr 06, 2006	22.55	22.60	22.47	22.58	90,419	-0.06(-0.27%)
Apr 05, 2006	22.50	22.64	22.50	22.64	108,503	+0.13(+0.58%)
Apr 04, 2006	22.46	22.53	22.38	22.51	33,499	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.