Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.58	14.73	14.39	14.62	21,600	-0.04(-0.27%)
Apr 27, 2006	14.60	14.84	14.41	14.66	16,128	+0.15(+1.03%)
Apr 26, 2006	14.40	14.73	14.38	14.51	13,191	-0.14(-0.96%)
Apr 25, 2006	14.78	14.78	14.39	14.65	45,976	-0.22(-1.48%)
Apr 24, 2006	14.90	14.90	14.40	14.87	35,289	-0.13(-0.87%)
Apr 21, 2006	15.22	15.22	14.55	15.00	34,044	+0.00(+0.00%)
Apr 20, 2006	15.25	15.25	14.59	15.00	36,108	-0.25(-1.64%)
Apr 19, 2006	14.29	15.26	14.20	15.25	33,441	+0.96(+6.72%)
Apr 18, 2006	14.08	14.29	14.03	14.29	41,151	+0.21(+1.49%)
Apr 17, 2006	14.10	14.10	13.95	14.08	16,162	+0.01(+0.07%)
Apr 13, 2006	13.97	14.11	13.97	14.07	9,623	-0.19(-1.33%)
Apr 12, 2006	14.05	14.26	13.95	14.26	47,100	+0.21(+1.49%)
Apr 11, 2006	14.05	14.14	14.00	14.05	21,993	-0.05(-0.35%)
Apr 10, 2006	14.00	14.25	13.99	14.10	14,934	-0.02(-0.14%)
Apr 07, 2006	14.40	14.52	14.00	14.12	25,601	-0.14(-0.98%)
Apr 06, 2006	14.29	14.39	14.25	14.26	15,693	-0.12(-0.83%)
Apr 05, 2006	14.29	14.39	14.20	14.38	32,481	+0.13(+0.91%)
Apr 04, 2006	14.11	14.52	14.01	14.25	26,116	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.