Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.40	16.55	16.31	16.34	1,875,459	-0.06(-0.37%)
Apr 27, 2006	16.42	16.54	16.32	16.40	2,657,262	-0.02(-0.11%)
Apr 26, 2006	16.74	16.77	16.42	16.42	2,238,071	-0.18(-1.09%)
Apr 25, 2006	16.94	16.95	16.56	16.60	1,485,390	-0.34(-2.02%)
Apr 24, 2006	16.78	16.94	16.74	16.94	780,304	+0.07(+0.43%)
Apr 21, 2006	16.89	16.92	16.75	16.87	1,132,098	+0.13(+0.75%)
Apr 20, 2006	16.77	16.86	16.58	16.74	1,115,956	-0.06(-0.36%)
Apr 19, 2006	16.51	16.89	16.51	16.80	1,475,738	+0.29(+1.78%)
Apr 18, 2006	16.25	16.57	16.19	16.51	1,669,608	+0.35(+2.20%)
Apr 17, 2006	16.15	16.25	16.12	16.15	780,138	-0.02(-0.15%)
Apr 13, 2006	16.45	16.38	16.18	16.18	818,079	-0.27(-1.64%)
Apr 12, 2006	16.44	16.57	16.38	16.45	562,471	+0.03(+0.18%)
Apr 11, 2006	16.44	16.66	16.42	16.42	1,835,853	-0.14(-0.83%)
Apr 10, 2006	16.73	16.83	16.34	16.56	2,855,624	-0.17(-1.01%)
Apr 07, 2006	16.90	16.96	16.69	16.72	1,036,412	-0.17(-1.00%)
Apr 06, 2006	17.04	17.10	16.83	16.89	1,257,739	-0.14(-0.85%)
Apr 05, 2006	16.86	17.06	16.86	17.04	1,134,761	+0.17(+1.03%)
Apr 04, 2006	16.83	16.99	16.79	16.86	926,913	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.