Indicators

Orthofix Intl NV (NQ: OFIX )

12.99 -0.11 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	46.44	45.24	40.17	41.50	220,405	-4.94(-10.64%)
Feb 27, 2006	46.48	47.00	46.01	46.44	86,018	+0.37(+0.81%)
Feb 24, 2006	46.04	46.31	45.56	46.07	71,822	+0.54(+1.19%)
Feb 23, 2006	44.72	48.48	44.62	45.53	245,757	+0.61(+1.36%)
Feb 22, 2006	44.88	44.98	44.50	44.92	76,687	+0.23(+0.51%)
Feb 21, 2006	44.00	45.58	44.00	44.69	21,014	+0.32(+0.72%)
Feb 17, 2006	44.07	44.99	44.07	44.37	46,537	+0.02(+0.05%)
Feb 16, 2006	44.17	44.89	43.76	44.35	43,000	+0.11(+0.25%)
Feb 15, 2006	44.05	44.89	43.98	44.24	33,712	+0.19(+0.43%)
Feb 14, 2006	42.97	45.75	42.64	44.05	78,556	+1.25(+2.92%)
Feb 13, 2006	42.96	43.25	42.65	42.80	34,809	-0.44(-1.02%)
Feb 10, 2006	43.50	44.00	43.01	43.24	39,745	-0.71(-1.62%)
Feb 09, 2006	43.64	44.55	43.42	43.95	32,264	+0.31(+0.71%)
Feb 08, 2006	44.16	44.23	42.10	43.64	40,632	-0.19(-0.43%)
Feb 07, 2006	43.78	43.97	42.96	43.83	28,341	+0.15(+0.34%)
Feb 06, 2006	42.54	43.99	42.50	43.68	37,210	+0.77(+1.79%)
Feb 03, 2006	43.04	43.32	42.33	42.91	52,011	-0.38(-0.88%)
Feb 02, 2006	43.99	43.99	43.25	43.29	16,526	-0.56(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.