Indicators

Irobot Corp (NQ: IRBT )

9.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.60	28.19	27.50	27.50	143,893	-0.10(-0.36%)
Feb 27, 2006	27.47	27.83	26.78	27.60	280,992	+0.38(+1.40%)
Feb 24, 2006	27.45	27.45	26.98	27.22	125,027	-0.18(-0.66%)
Feb 23, 2006	27.10	27.95	27.02	27.40	279,013	+0.34(+1.26%)
Feb 22, 2006	26.23	27.20	25.89	27.06	324,465	+1.06(+4.08%)
Feb 21, 2006	26.00	26.25	25.78	26.00	219,591	+0.37(+1.44%)
Feb 17, 2006	26.00	26.18	25.60	25.63	351,726	-0.07(-0.27%)
Feb 16, 2006	26.00	26.50	25.50	25.70	424,100	-0.04(-0.16%)
Feb 15, 2006	28.74	29.20	25.49	25.74	2,577,407	-7.48(-22.52%)
Feb 14, 2006	33.08	33.49	32.10	33.22	186,897	+0.49(+1.50%)
Feb 13, 2006	32.00	33.30	31.30	32.73	198,808	+0.50(+1.55%)
Feb 10, 2006	30.30	32.23	29.96	32.23	152,252	+1.88(+6.19%)
Feb 09, 2006	31.59	31.59	30.07	30.35	152,440	-0.65(-2.10%)
Feb 08, 2006	31.77	32.14	30.14	31.00	273,385	-0.73(-2.30%)
Feb 07, 2006	33.00	33.02	31.50	31.73	328,307	-1.12(-3.41%)
Feb 06, 2006	34.75	34.80	32.80	32.85	216,569	-1.24(-3.64%)
Feb 03, 2006	34.86	35.00	33.70	34.09	149,636	-1.09(-3.10%)
Feb 02, 2006	35.50	35.84	34.83	35.18	102,110	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.