Indicators

Softbank Corp Ord (OP: SFTBF )

50.72 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.85	30.50	29.75	29.75	2,235	-2.10(-6.59%)
Feb 27, 2006	31.85	31.90	31.30	31.85	1,500	-0.15(-0.47%)
Feb 24, 2006	32.00	32.00	31.50	32.00	650	+0.40(+1.27%)
Feb 23, 2006	31.60	31.60	31.00	31.60	1,000	+0.10(+0.32%)
Feb 22, 2006	31.50	31.50	29.75	31.50	1,210	+0.50(+1.61%)
Feb 21, 2006	31.00	31.50	30.50	31.00	2,330	+1.00(+3.33%)
Feb 17, 2006	30.00	30.50	29.00	30.00	4,000	-0.75(-2.44%)
Feb 16, 2006	30.75	30.75	29.70	30.75	1,135	+0.25(+0.82%)
Feb 15, 2006	30.50	32.50	30.40	30.50	16,300	-2.50(-7.58%)
Feb 14, 2006	33.00	33.00	32.00	33.00	7,650	+3.00(+10.00%)
Feb 13, 2006	30.00	32.00	30.00	30.00	5,610	-4.75(-13.67%)
Feb 10, 2006	34.75	35.50	34.00	34.75	3,500	-0.25(-0.71%)
Feb 09, 2006	35.00	35.00	34.00	35.00	2,500	-1.00(-2.78%)
Feb 08, 2006	36.00	36.50	35.70	36.00	2,200	+0.00(+0.00%)
Feb 07, 2006	35.30	37.00	36.00	36.00	6,205	+0.70(+1.98%)
Feb 06, 2006	35.30	36.50	35.25	35.30	5,200	-0.70(-1.94%)
Feb 03, 2006	36.00	36.00	34.25	36.00	7,500	+2.50(+7.46%)
Feb 02, 2006	33.50	33.50	32.50	33.50	4,900	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.