Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.12	36.12	35.54	35.90	465,700	-0.22(-0.61%)
Feb 27, 2006	35.93	36.12	35.75	36.12	339,500	+0.44(+1.23%)
Feb 24, 2006	35.50	35.69	35.32	35.68	367,700	+0.24(+0.68%)
Feb 23, 2006	35.43	35.50	35.26	35.44	441,900	-0.12(-0.34%)
Feb 22, 2006	35.11	35.61	35.11	35.56	437,000	+0.34(+0.97%)
Feb 21, 2006	34.87	35.25	34.83	35.22	631,100	+0.24(+0.69%)
Feb 17, 2006	34.71	35.10	34.71	34.98	272,200	+0.28(+0.81%)
Feb 16, 2006	34.55	34.73	34.49	34.70	439,100	+0.29(+0.84%)
Feb 15, 2006	34.83	34.94	34.40	34.41	1,119,800	-0.69(-1.97%)
Feb 14, 2006	35.35	35.38	34.95	35.10	319,900	-0.30(-0.85%)
Feb 13, 2006	35.38	35.58	35.28	35.40	187,000	-0.08(-0.23%)
Feb 10, 2006	35.60	35.89	35.41	35.48	128,600	-0.27(-0.76%)
Feb 09, 2006	35.98	36.28	35.67	35.75	216,800	-0.30(-0.83%)
Feb 08, 2006	36.33	36.33	35.96	36.05	296,500	-0.28(-0.77%)
Feb 07, 2006	36.03	36.48	36.01	36.33	942,800	+0.46(+1.28%)
Feb 06, 2006	35.87	36.11	35.72	35.87	899,500	+0.28(+0.79%)
Feb 03, 2006	35.35	35.63	35.03	35.59	708,600	+0.14(+0.39%)
Feb 02, 2006	35.70	35.86	35.30	35.45	310,600	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.