Indicators

Raytheon Co (NY: RTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.83	33.82	33.34	33.42	2,455,920	-0.41(-1.21%)
Feb 27, 2006	33.22	33.96	33.22	33.83	2,898,331	+0.53(+1.60%)
Feb 24, 2006	33.19	33.38	32.98	33.30	1,670,176	+0.19(+0.58%)
Feb 23, 2006	33.31	33.42	33.11	33.11	2,034,285	-0.32(-0.94%)
Feb 22, 2006	33.11	33.55	33.00	33.42	2,268,931	+0.49(+1.47%)
Feb 21, 2006	33.13	33.35	32.93	32.94	2,255,296	-0.19(-0.58%)
Feb 17, 2006	33.13	33.38	33.05	33.13	2,485,137	-0.28(-0.83%)
Feb 16, 2006	33.25	33.42	33.19	33.41	1,833,921	+0.07(+0.21%)
Feb 15, 2006	33.50	33.52	32.99	33.34	2,502,148	-0.31(-0.92%)
Feb 14, 2006	32.92	33.66	32.89	33.65	2,854,441	+0.56(+1.70%)
Feb 13, 2006	33.04	33.27	32.84	33.08	1,511,495	+0.13(+0.40%)
Feb 10, 2006	32.37	33.07	32.28	32.95	1,668,748	+0.59(+1.81%)
Feb 09, 2006	32.11	32.48	31.83	32.37	1,497,341	+0.21(+0.65%)
Feb 08, 2006	32.05	32.18	31.62	32.16	1,491,368	+0.07(+0.22%)
Feb 07, 2006	32.50	32.50	32.06	32.09	2,105,835	-0.35(-1.07%)
Feb 06, 2006	31.87	32.49	31.81	32.44	2,537,728	+0.53(+1.67%)
Feb 03, 2006	31.44	32.22	31.42	31.91	2,543,182	+0.31(+0.98%)
Feb 02, 2006	31.88	32.70	31.24	31.60	2,750,038	-0.28(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.