Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.020	9.070	8.900	9.000	869,671	-0.02(-0.22%)
Dec 28, 2006	9.250	9.260	8.990	9.020	507,433	-0.25(-2.70%)
Dec 27, 2006	9.300	9.370	9.120	9.270	468,334	+0.03(+0.32%)
Dec 26, 2006	9.140	9.300	9.110	9.240	541,691	+0.13(+1.43%)
Dec 22, 2006	9.060	9.200	9.010	9.110	441,332	+0.01(+0.11%)
Dec 21, 2006	9.230	9.290	9.040	9.100	618,503	-0.10(-1.09%)
Dec 20, 2006	9.180	9.280	9.090	9.200	512,879	+0.12(+1.32%)
Dec 19, 2006	9.140	9.190	9.030	9.080	545,463	-0.09(-0.98%)
Dec 18, 2006	9.530	9.600	9.070	9.170	817,595	+0.16(+1.78%)
Dec 15, 2006	8.870	9.250	8.850	9.010	866,826	+0.16(+1.81%)
Dec 14, 2006	9.090	9.260	8.830	8.850	705,662	-0.15(-1.67%)
Dec 13, 2006	9.090	9.200	8.970	9.000	628,633	-0.05(-0.55%)
Dec 12, 2006	9.070	9.100	9.000	9.050	1,291,486	+0.00(+0.00%)
Dec 11, 2006	9.000	9.090	8.940	9.050	844,809	+0.06(+0.67%)
Dec 08, 2006	9.000	9.030	8.740	8.990	719,420	-0.02(-0.22%)
Dec 07, 2006	8.990	9.070	8.900	9.010	928,208	+0.01(+0.11%)
Dec 06, 2006	9.000	9.030	8.900	9.000	801,846	-0.04(-0.44%)
Dec 05, 2006	8.950	9.090	8.720	9.040	1,223,688	+0.17(+1.92%)
Dec 04, 2006	8.660	8.920	8.450	8.870	782,303	+0.21(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.