Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.791 2.834 2.775 2.815 100,591 -0.03(-1.07%)
Nov 29, 2006 2.731 2.845 2.731 2.845 58,963 +0.12(+4.29%)
Nov 28, 2006 2.730 2.756 2.728 2.728 38,509 -0.03(-1.00%)
Nov 27, 2006 2.756 2.766 2.736 2.756 57,967 +0.02(+0.57%)
Nov 24, 2006 2.721 2.740 2.721 2.740 2,489 +0.03(+1.09%)
Nov 22, 2006 2.657 2.711 2.656 2.711 83,826 +0.05(+2.04%)
Nov 21, 2006 2.504 2.705 2.504 2.656 93,977 +0.20(+7.96%)
Nov 20, 2006 2.459 2.461 2.444 2.460 126,054 +0.00(+0.00%)
Nov 17, 2006 2.564 2.564 2.387 2.460 240,262 -0.10(-4.03%)
Nov 16, 2006 2.795 2.795 2.559 2.564 152,848 -0.20(-7.30%)
Nov 15, 2006 2.854 2.854 2.745 2.766 171,006 -0.04(-1.40%)
Nov 14, 2006 2.391 3.024 2.391 2.805 310,930 +0.41(+17.24%)
Nov 13, 2006 2.392 2.393 2.389 2.393 41,659 +0.03(+1.25%)
Nov 10, 2006 2.341 2.390 2.341 2.363 25,859 +0.00(+0.13%)
Nov 09, 2006 2.324 2.362 2.324 2.360 29,872 +0.04(+1.57%)
Nov 08, 2006 2.330 2.330 2.313 2.324 29,506 -0.04(-1.62%)
Nov 07, 2006 2.409 2.409 2.243 2.362 74,224 -0.03(-1.15%)
Nov 06, 2006 2.141 2.552 2.136 2.390 508,253 +0.22(+10.36%)
Nov 03, 2006 2.162 2.166 2.162 2.165 87,890 +0.02(+1.15%)
Nov 02, 2006 2.112 2.141 2.067 2.141 56,920 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.