Indicators

Amedisys Inc (NQ: AMED )

92.08 -0.35 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.95	18.15	17.66	17.97	415,512	-0.07(-0.37%)
Feb 25, 2005	17.97	18.11	17.76	18.03	172,472	+0.16(+0.88%)
Feb 24, 2005	17.80	17.94	17.80	17.88	221,940	-0.02(-0.09%)
Feb 23, 2005	17.98	18.31	17.79	17.89	370,185	+0.02(+0.09%)
Feb 22, 2005	18.11	18.11	17.68	17.88	469,896	-0.17(-0.94%)
Feb 18, 2005	17.52	18.20	17.44	18.05	417,669	+0.61(+3.52%)
Feb 17, 2005	17.55	17.67	17.23	17.43	231,448	-0.15(-0.83%)
Feb 16, 2005	17.30	17.72	17.08	17.58	277,236	+0.14(+0.81%)
Feb 15, 2005	17.52	17.55	17.12	17.44	315,204	-0.04(-0.23%)
Feb 14, 2005	17.50	17.56	17.22	17.48	156,489	-0.03(-0.16%)
Feb 11, 2005	17.20	17.62	17.10	17.50	145,132	+0.29(+1.70%)
Feb 10, 2005	17.23	17.41	16.92	17.21	117,729	-0.07(-0.42%)
Feb 09, 2005	17.49	17.72	17.21	17.29	219,062	-0.39(-2.23%)
Feb 08, 2005	17.44	17.92	17.39	17.68	234,710	+0.24(+1.39%)
Feb 07, 2005	18.14	18.15	17.36	17.44	234,298	-0.67(-3.70%)
Feb 04, 2005	17.44	18.12	17.29	18.11	397,888	+0.62(+3.54%)
Feb 03, 2005	17.50	17.56	17.20	17.49	157,494	+0.16(+0.91%)
Feb 02, 2005	17.37	17.84	17.32	17.33	258,976	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.