Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 37.26 37.31 37.01 37.11 275,400 -0.18(-0.48%)
Sep 29, 2005 36.55 37.29 36.52 37.29 132,600 +0.64(+1.75%)
Sep 28, 2005 36.68 37.02 36.50 36.65 124,300 -0.05(-0.14%)
Sep 27, 2005 36.80 36.85 36.39 36.70 194,100 +0.14(+0.38%)
Sep 26, 2005 36.57 36.77 36.22 36.56 196,700 +0.21(+0.58%)
Sep 23, 2005 36.35 36.43 35.93 36.35 150,200 +0.09(+0.25%)
Sep 22, 2005 36.28 36.35 35.95 36.26 152,400 -0.07(-0.19%)
Sep 21, 2005 36.81 36.95 35.97 36.33 498,400 -0.66(-1.78%)
Sep 20, 2005 37.42 37.49 36.88 36.99 182,400 -0.37(-0.99%)
Sep 19, 2005 37.41 37.51 37.24 37.36 100,600 -0.14(-0.37%)
Sep 16, 2005 37.39 37.65 37.28 37.50 285,300 +0.08(+0.21%)
Sep 15, 2005 37.34 37.54 37.25 37.42 134,700 +0.10(+0.27%)
Sep 14, 2005 37.19 37.40 37.02 37.32 120,200 -0.02(-0.05%)
Sep 13, 2005 37.42 37.57 37.29 37.34 177,000 -0.23(-0.61%)
Sep 12, 2005 37.80 37.80 37.41 37.57 228,400 -0.34(-0.90%)
Sep 09, 2005 37.64 37.95 37.64 37.91 110,000 +0.33(+0.88%)
Sep 08, 2005 37.65 37.84 37.47 37.58 130,600 -0.07(-0.19%)
Sep 07, 2005 37.65 37.74 37.43 37.65 153,300 +0.00(+0.00%)
Sep 06, 2005 37.21 37.74 37.19 37.65 300,700 +0.39(+1.05%)
Sep 02, 2005 37.68 37.70 37.21 37.26 219,000 -0.42(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.