Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.50	34.65	34.27	34.65	240,500	+0.30(+0.87%)
Jan 28, 2005	34.80	34.80	34.11	34.35	646,800	+0.28(+0.82%)
Jan 27, 2005	33.60	34.19	33.60	34.07	265,900	+0.30(+0.89%)
Jan 26, 2005	33.30	33.86	33.29	33.77	204,900	+0.38(+1.14%)
Jan 25, 2005	33.30	33.60	33.25	33.39	204,000	-0.04(-0.12%)
Jan 24, 2005	33.30	33.60	33.29	33.43	233,800	+0.03(+0.09%)
Jan 21, 2005	33.45	33.45	33.20	33.40	203,700	+0.04(+0.12%)
Jan 20, 2005	33.20	33.46	33.10	33.36	223,000	+0.04(+0.12%)
Jan 19, 2005	33.25	33.38	33.07	33.32	212,900	-0.03(-0.09%)
Jan 18, 2005	32.84	33.35	32.74	33.35	291,400	+0.51(+1.55%)
Jan 14, 2005	32.45	32.84	32.41	32.84	472,200	+0.34(+1.05%)
Jan 13, 2005	32.25	32.66	32.25	32.50	234,000	+0.25(+0.78%)
Jan 12, 2005	32.20	32.31	32.00	32.25	200,100	-0.06(-0.19%)
Jan 11, 2005	32.37	32.37	32.00	32.31	192,700	-0.06(-0.19%)
Jan 10, 2005	32.20	32.69	32.20	32.37	157,200	+0.09(+0.28%)
Jan 07, 2005	32.43	32.63	32.19	32.28	166,000	-0.23(-0.71%)
Jan 06, 2005	32.40	32.67	32.40	32.51	246,200	+0.05(+0.15%)
Jan 05, 2005	32.36	32.63	32.33	32.46	256,300	-0.05(-0.15%)
Jan 04, 2005	32.60	32.90	32.50	32.51	260,500	-0.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.