Indicators

Thermo Fisher Scientific (NY: TMO )

577.93 +4.29 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.65	28.88	28.37	28.44	999,740	-0.33(-1.16%)
Jul 28, 2005	28.68	28.83	28.28	28.77	1,175,412	+0.01(+0.03%)
Jul 27, 2005	28.57	29.04	28.57	28.76	1,606,032	+0.48(+1.68%)
Jul 26, 2005	27.73	28.35	27.68	28.28	1,606,137	+0.56(+2.03%)
Jul 25, 2005	27.83	27.98	27.69	27.72	791,833	-0.06(-0.21%)
Jul 22, 2005	28.05	28.26	27.66	27.78	1,395,920	+0.01(+0.03%)
Jul 21, 2005	27.81	28.10	27.53	27.77	1,057,283	-0.04(-0.14%)
Jul 20, 2005	26.48	27.89	26.48	27.81	1,785,274	+1.42(+5.38%)
Jul 19, 2005	26.42	26.56	26.27	26.39	439,755	+0.10(+0.40%)
Jul 18, 2005	26.19	26.51	26.19	26.28	513,153	-0.02(-0.07%)
Jul 15, 2005	26.43	26.43	26.24	26.30	703,315	-0.14(-0.54%)
Jul 14, 2005	26.76	26.90	26.45	26.45	687,144	-0.11(-0.43%)
Jul 13, 2005	26.71	26.72	26.36	26.56	685,674	-0.09(-0.32%)
Jul 12, 2005	26.67	27.14	26.36	26.65	1,853,106	+0.65(+2.49%)
Jul 11, 2005	25.85	26.06	25.72	26.00	807,899	+0.27(+1.04%)
Jul 08, 2005	25.43	25.80	25.32	25.73	793,723	+0.30(+1.20%)
Jul 07, 2005	25.34	25.53	25.07	25.43	659,423	-0.34(-1.33%)
Jul 06, 2005	25.53	26.04	25.42	25.77	1,080,278	+0.31(+1.23%)
Jul 05, 2005	25.51	25.57	25.15	25.46	794,353	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.