Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.200 5.262 5.196 5.246 416,698 +0.06(+1.23%)
Jun 29, 2005 5.099 5.244 5.099 5.182 563,768 +0.10(+1.93%)
Jun 28, 2005 5.086 5.117 5.068 5.084 564,613 +0.00(+0.09%)
Jun 27, 2005 4.876 5.123 4.876 5.079 646,600 +0.20(+4.17%)
Jun 24, 2005 5.105 5.105 4.876 4.876 549,399 -0.23(-4.52%)
Jun 23, 2005 5.092 5.210 5.076 5.106 339,782 -0.02(-0.30%)
Jun 22, 2005 5.245 5.245 5.116 5.122 722,671 -0.12(-2.32%)
Jun 21, 2005 5.099 5.265 5.099 5.244 1,091,191 +0.17(+3.43%)
Jun 20, 2005 5.087 5.087 5.040 5.070 789,444 -0.04(-0.81%)
Jun 17, 2005 5.206 5.277 5.087 5.111 1,251,784 -0.29(-5.45%)
Jun 16, 2005 5.455 5.455 5.354 5.406 688,861 -0.06(-1.10%)
Jun 15, 2005 5.206 5.490 5.206 5.466 1,437,735 +0.27(+5.12%)
Jun 14, 2005 4.989 5.205 4.989 5.200 1,451,258 +0.19(+3.78%)
Jun 13, 2005 5.022 5.028 4.982 5.010 471,638 +0.01(+0.12%)
Jun 10, 2005 4.993 5.016 4.974 5.005 330,484 +0.02(+0.36%)
Jun 09, 2005 4.922 5.028 4.916 4.987 860,443 +0.07(+1.47%)
Jun 08, 2005 5.031 5.033 4.887 4.915 306,818 -0.10(-2.01%)
Jun 07, 2005 4.971 5.071 4.971 5.015 677,874 +0.03(+0.69%)
Jun 06, 2005 4.999 5.006 4.951 4.981 644,910 +0.01(+0.24%)
Jun 03, 2005 5.058 5.097 4.969 4.969 497,840 -0.06(-1.20%)
Jun 02, 2005 4.846 5.235 4.846 5.029 1,216,285 +0.21(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.