Indicators

Kellogg Co (NY: K )

61.56 -0.58 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.60	27.83	27.46	27.58	2,163,675	-0.19(-0.68%)
Feb 25, 2005	27.43	27.82	27.33	27.77	2,028,725	+0.19(+0.68%)
Feb 24, 2005	27.55	27.68	27.37	27.58	1,747,498	+0.10(+0.36%)
Feb 23, 2005	27.14	27.60	27.06	27.48	2,380,777	+0.11(+0.39%)
Feb 22, 2005	27.18	27.50	27.08	27.38	1,950,402	-0.21(-0.77%)
Feb 18, 2005	27.68	27.72	27.50	27.59	1,748,774	-0.18(-0.63%)
Feb 17, 2005	28.02	28.10	27.66	27.77	2,185,370	-0.34(-1.23%)
Feb 16, 2005	28.15	28.15	27.87	28.11	1,567,404	-0.07(-0.24%)
Feb 15, 2005	28.08	28.29	28.05	28.18	1,419,214	+0.00(+0.00%)
Feb 14, 2005	28.21	28.30	28.09	28.18	1,587,982	+0.03(+0.11%)
Feb 11, 2005	28.02	28.42	27.95	28.15	3,076,426	+0.19(+0.70%)
Feb 10, 2005	27.82	27.97	27.72	27.95	2,672,532	+0.14(+0.50%)
Feb 09, 2005	27.89	27.89	27.72	27.82	1,777,168	+0.04(+0.16%)
Feb 08, 2005	27.80	27.87	27.65	27.77	1,822,151	-0.21(-0.74%)
Feb 07, 2005	27.80	28.10	27.80	27.98	1,566,766	+0.11(+0.41%)
Feb 04, 2005	27.90	27.95	27.77	27.87	3,030,964	+0.11(+0.38%)
Feb 03, 2005	27.90	27.99	27.61	27.76	2,158,890	-0.26(-0.94%)
Feb 02, 2005	28.08	28.16	27.85	28.02	2,282,834	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.