Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	41.28	41.28	40.70	41.11	2,316,485	-0.17(-0.42%)
Feb 25, 2005	41.24	41.52	40.75	41.28	902,681	+0.05(+0.11%)
Feb 24, 2005	40.56	41.24	40.46	41.24	1,167,857	+0.46(+1.14%)
Feb 23, 2005	40.56	41.04	40.37	40.77	2,017,504	+0.92(+2.31%)
Feb 22, 2005	40.30	40.52	39.68	39.85	1,159,483	-0.70(-1.73%)
Feb 18, 2005	40.08	40.65	40.03	40.55	1,141,494	+0.28(+0.69%)
Feb 17, 2005	41.12	41.24	40.24	40.28	1,693,090	-0.86(-2.10%)
Feb 16, 2005	41.43	41.44	40.98	41.14	1,375,190	-0.42(-1.01%)
Feb 15, 2005	40.93	41.96	40.89	41.56	2,191,806	+0.76(+1.86%)
Feb 14, 2005	40.74	40.97	40.59	40.80	1,052,792	+0.06(+0.14%)
Feb 11, 2005	40.11	41.14	39.99	40.74	1,802,417	+0.46(+1.15%)
Feb 10, 2005	39.98	40.39	39.88	40.28	1,409,616	+0.41(+1.02%)
Feb 09, 2005	40.61	40.77	39.85	39.87	1,570,892	-0.65(-1.61%)
Feb 08, 2005	40.88	41.02	40.39	40.52	1,982,147	-0.35(-0.87%)
Feb 07, 2005	41.59	41.60	40.74	40.88	2,381,926	-0.73(-1.75%)
Feb 04, 2005	41.66	42.01	41.46	41.61	3,124,882	-0.54(-1.27%)
Feb 03, 2005	42.66	42.66	41.27	42.14	5,948,923	-1.88(-4.28%)
Feb 02, 2005	44.74	44.74	43.79	44.02	1,300,289	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.