Indicators

Range Resources (NY: RRC )

38.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.97	11.01	10.25	10.54	1,053,573	-0.12(-1.10%)
Feb 25, 2005	10.36	10.79	10.34	10.65	870,259	+0.31(+3.03%)
Feb 24, 2005	10.17	10.41	10.09	10.34	666,187	+0.21(+2.10%)
Feb 23, 2005	10.07	10.41	10.07	10.13	1,264,990	-0.04(-0.41%)
Feb 22, 2005	10.11	10.36	10.05	10.17	1,198,882	+0.15(+1.54%)
Feb 18, 2005	10.27	10.33	10.01	10.02	1,156,088	+0.06(+0.63%)
Feb 17, 2005	10.10	10.25	9.853	9.953	830,658	-0.17(-1.65%)
Feb 16, 2005	9.719	10.25	9.719	10.12	927,425	+0.40(+4.12%)
Feb 15, 2005	9.907	9.907	9.644	9.719	634,251	-0.18(-1.85%)
Feb 14, 2005	9.999	10.00	9.882	9.903	680,399	-0.07(-0.67%)
Feb 11, 2005	9.832	10.06	9.653	9.970	715,848	+0.18(+1.83%)
Feb 10, 2005	9.707	9.849	9.699	9.790	1,197,924	+0.12(+1.25%)
Feb 09, 2005	9.648	9.774	9.502	9.669	723,513	+0.02(+0.22%)
Feb 08, 2005	9.352	9.673	9.294	9.648	1,227,625	+0.30(+3.17%)
Feb 07, 2005	9.352	9.486	9.227	9.352	482,395	-0.03(-0.36%)
Feb 04, 2005	9.494	9.494	9.294	9.385	513,852	-0.10(-1.01%)
Feb 03, 2005	9.364	9.490	9.101	9.481	611,098	+0.12(+1.25%)
Feb 02, 2005	9.339	9.410	9.298	9.364	1,102,595	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.