Indicators

Ecolab (NY: ECL )

232.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.64	28.79	28.47	28.53	940,264	+0.08(+0.30%)
Jan 28, 2005	28.28	28.58	28.28	28.45	745,324	+0.02(+0.06%)
Jan 27, 2005	28.49	28.53	28.32	28.43	919,744	-0.08(-0.30%)
Jan 26, 2005	28.44	28.57	28.29	28.52	997,933	+0.13(+0.45%)
Jan 25, 2005	28.53	28.58	28.30	28.39	772,095	+0.06(+0.21%)
Jan 24, 2005	28.58	28.71	28.27	28.33	746,268	-0.25(-0.86%)
Jan 21, 2005	28.94	29.06	28.47	28.58	1,244,998	-0.36(-1.26%)
Jan 20, 2005	28.96	29.16	28.83	28.94	773,628	-0.11(-0.38%)
Jan 19, 2005	28.90	29.20	28.90	29.05	661,947	+0.04(+0.15%)
Jan 18, 2005	28.35	29.03	28.34	29.01	1,043,690	+0.47(+1.63%)
Jan 14, 2005	28.37	28.60	28.30	28.54	889,200	+0.36(+1.26%)
Jan 13, 2005	28.58	28.68	28.11	28.19	940,736	-0.36(-1.25%)
Jan 12, 2005	28.50	28.68	28.29	28.54	982,366	-0.08(-0.27%)
Jan 11, 2005	28.82	28.86	28.47	28.62	715,841	-0.24(-0.82%)
Jan 10, 2005	28.58	29.07	28.58	28.86	672,914	+0.25(+0.89%)
Jan 07, 2005	28.75	28.87	28.51	28.60	818,206	-0.17(-0.59%)
Jan 06, 2005	28.58	29.04	28.58	28.77	587,886	+0.08(+0.30%)
Jan 05, 2005	29.00	29.32	28.68	28.69	899,814	-0.28(-0.97%)
Jan 04, 2005	29.34	29.38	28.71	28.97	1,042,157	-0.37(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.