Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.787	7.857	7.673	7.706	3,460,688	-0.05(-0.67%)
Feb 26, 2004	7.742	7.841	7.715	7.758	3,205,491	+0.04(+0.54%)
Feb 25, 2004	7.490	7.724	7.486	7.717	2,392,468	+0.21(+2.81%)
Feb 24, 2004	7.363	7.580	7.329	7.506	2,212,443	+0.13(+1.73%)
Feb 23, 2004	7.625	7.688	7.356	7.378	3,059,585	-0.24(-3.17%)
Feb 20, 2004	7.499	7.632	7.437	7.619	2,810,491	+0.19(+2.50%)
Feb 19, 2004	7.751	7.866	7.401	7.434	4,230,716	-0.30(-3.91%)
Feb 18, 2004	7.661	7.814	7.625	7.736	2,461,260	+0.15(+1.97%)
Feb 17, 2004	7.428	7.599	7.428	7.587	1,993,862	+0.20(+2.76%)
Feb 13, 2004	7.426	7.497	7.356	7.383	2,181,931	+0.02(+0.32%)
Feb 12, 2004	7.354	7.408	7.309	7.360	2,030,754	-0.01(-0.17%)
Feb 11, 2004	7.261	7.372	7.201	7.372	2,675,681	+0.11(+1.54%)
Feb 10, 2004	7.309	7.353	7.147	7.261	2,217,436	-0.06(-0.79%)
Feb 09, 2004	7.210	7.372	7.152	7.318	2,939,476	+0.13(+1.83%)
Feb 06, 2004	7.030	7.190	7.030	7.187	2,404,673	+0.19(+2.76%)
Feb 05, 2004	6.940	7.124	6.905	6.994	3,821,014	+0.16(+2.37%)
Feb 04, 2004	6.934	6.940	6.832	6.832	2,026,594	-0.10(-1.48%)
Feb 03, 2004	6.741	6.940	6.705	6.934	3,204,104	+0.21(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.