Indicators

Orthofix Intl NV (NQ: OFIX )

13.24 +0.22 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	48.15	48.82	45.75	48.00	48,100	-0.25(-0.52%)
Feb 26, 2004	45.06	48.59	43.50	48.25	142,000	+2.90(+6.40%)
Feb 25, 2004	45.06	45.84	45.06	45.35	154,400	+0.14(+0.31%)
Feb 24, 2004	45.12	46.72	45.00	45.21	82,000	-1.93(-4.09%)
Feb 23, 2004	50.30	50.30	45.40	47.14	74,200	-3.45(-6.82%)
Feb 20, 2004	49.38	50.59	49.38	50.59	49,900	+0.69(+1.38%)
Feb 19, 2004	50.20	50.54	49.85	49.90	85,400	-0.28(-0.55%)
Feb 18, 2004	50.50	50.50	49.95	50.18	9,400	+0.22(+0.43%)
Feb 17, 2004	50.00	50.75	49.95	49.96	48,800	-0.06(-0.12%)
Feb 13, 2004	50.50	51.49	49.70	50.02	9,700	-1.12(-2.19%)
Feb 12, 2004	50.30	51.28	50.30	51.14	11,200	+0.63(+1.25%)
Feb 11, 2004	50.50	51.25	49.50	50.51	65,000	+0.01(+0.02%)
Feb 10, 2004	50.44	50.80	50.13	50.50	49,100	-0.75(-1.46%)
Feb 09, 2004	50.60	51.31	50.60	51.25	16,900	+0.27(+0.53%)
Feb 06, 2004	50.05	51.25	50.00	50.98	55,500	+0.48(+0.95%)
Feb 05, 2004	50.59	51.23	50.00	50.50	56,300	-0.33(-0.65%)
Feb 04, 2004	50.60	53.00	50.32	50.83	19,600	-0.24(-0.47%)
Feb 03, 2004	50.79	51.56	50.47	51.07	10,300	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.