Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.267 1.267 1.267 1.267 0 +0.00(+0.00%)
Aug 30, 2004 1.267 1.269 1.266 1.267 5,080 -0.00(-0.39%)
Aug 27, 2004 1.275 1.329 1.268 1.272 24,385 -0.06(-4.15%)
Aug 26, 2004 1.305 1.329 1.291 1.327 29,466 -0.00(-0.15%)
Aug 25, 2004 1.329 1.329 1.329 1.329 29,466 -0.01(-0.44%)
Aug 24, 2004 1.335 1.335 1.335 1.335 1,016 -0.01(-0.88%)
Aug 23, 2004 1.386 1.399 1.346 1.346 107,135 -0.03(-2.29%)
Aug 20, 2004 1.378 1.378 1.378 1.378 5,334 -0.02(-1.34%)
Aug 19, 2004 1.378 1.397 1.377 1.397 110,752 +0.02(+1.36%)
Aug 18, 2004 1.364 1.378 1.364 1.378 53,852 +0.00(+0.00%)
Aug 17, 2004 1.305 1.452 1.305 1.378 274,341 +0.07(+5.58%)
Aug 16, 2004 1.229 1.319 1.217 1.305 221,505 +0.09(+7.37%)
Aug 13, 2004 1.212 1.215 1.209 1.215 24,385 +0.06(+5.11%)
Aug 12, 2004 1.151 1.156 1.132 1.156 59,948 -0.01(-0.84%)
Aug 11, 2004 1.170 1.207 1.166 1.166 3,048 -0.06(-5.05%)
Aug 10, 2004 1.228 1.228 1.228 1.228 1,016 +0.02(+1.46%)
Aug 09, 2004 1.211 1.211 1.132 1.211 104,656 +0.00(+0.00%)
Aug 06, 2004 1.184 1.230 1.162 1.211 27,434 -0.03(-2.54%)
Aug 05, 2004 1.242 1.242 1.242 1.242 0 +0.00(+0.00%)
Aug 04, 2004 1.209 1.242 1.209 1.242 2,032 -0.02(-1.79%)
Aug 03, 2004 1.265 1.275 1.265 1.265 6,096 -0.04(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.